| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.54 | -12. % | 0 | 1.56 | 1.63 | 1.45 |
| 09/11/2026 | 1.72 | +8.86 % | 0 | 1.51 | 1.72 | 1.49 |
| 10/11/2026 | 1.79 | +4.68 % | 0 | 1.82 | 1.84 | 1.76 |
| 11/11/2026 | 1.74 | -0.57 % | 0 | 1.77 | 1.80 | 1.69 |
| 12/11/2026 | 1.78 | +1.71 % | 0 | 1.80 | 1.80 | 1.67 |