| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +25.81 % | 0 | 3.63 | 3.95 | 3.54 |
| 22/09/2026 | 3.88 | +1.71 % | 0 | 3.82 | 3.93 | 3.63 |
| 23/09/2026 | 3.73 | -1.32 % | 0 | 3.87 | 3.87 | 3.65 |
| 24/09/2026 | 3.14 | -14.81 % | 0 | 3.46 | 3.55 | 3.10 |
| 25/09/2026 | 3.16 | +1.77 % | 0 | 3.13 | 3.16 | 2.93 |