| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.92 | -6.87 % | 0 | 2.92 | 3.03 | 2.80 |
| 09/11/2026 | 3.16 | +7.68 % | 0 | 2.89 | 3.17 | 2.86 |
| 10/11/2026 | 3.23 | +2.87 % | 0 | 3.28 | 3.32 | 3.18 |
| 11/11/2026 | 3.18 | -0.63 % | 0 | 3.22 | 3.25 | 3.14 |
| 12/11/2026 | 3.24 | +1.25 % | 0 | 3.25 | 3.25 | 3.13 |