| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | +24.07 % | 0 | 4.08 | 4.41 | 3.98 |
| 22/09/2026 | 4.34 | +1.76 % | 0 | 4.27 | 4.40 | 4.07 |
| 23/09/2026 | 4.20 | -0.83 % | 0 | 4.34 | 4.34 | 4.10 |
| 24/09/2026 | 3.59 | -13.29 % | 0 | 3.91 | 4.01 | 3.54 |
| 25/09/2026 | 3.60 | +2.56 % | 0 | 3.58 | 3.60 | 3.36 |