| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.30 | +19.64 % | 0 | 5.02 | 5.36 | 4.90 |
| 22/09/2026 | 5.29 | +1.83 % | 0 | 5.22 | 5.35 | 5.01 |
| 23/09/2026 | 5.15 | -0.39 % | 0 | 5.29 | 5.29 | 5.05 |
| 24/09/2026 | 4.53 | -10.93 % | 0 | 4.84 | 4.95 | 4.47 |
| 25/09/2026 | 4.54 | +2.37 % | 0 | 4.52 | 4.54 | 4.29 |