| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.89 | -5.35 % | 0 | 3.89 | 4.01 | 3.75 |
| 09/11/2026 | 4.14 | +5.88 % | 0 | 3.87 | 4.16 | 3.84 |
| 10/11/2026 | 4.23 | +2.05 % | 0 | 4.26 | 4.33 | 4.14 |
| 11/11/2026 | 4.18 | -0.6 % | 0 | 4.21 | 4.24 | 4.12 |
| 12/11/2026 | 4.21 | +0.12 % | 0 | 4.24 | 4.24 | 4.11 |