| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.89 | -4.4 % | 0 | 4.88 | 4.99 | 4.71 |
| 09/11/2026 | 5.14 | +4.58 % | 0 | 4.85 | 5.14 | 4.82 |
| 10/11/2026 | 5.22 | +1.66 % | 0 | 5.26 | 5.34 | 5.11 |
| 11/11/2026 | 5.17 | -0.39 % | 0 | 5.20 | 5.24 | 5.12 |
| 12/11/2026 | 5.20 | +0.19 % | 0 | 5.24 | 5.24 | 5.11 |