| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.26 | +16.14 % | 0 | 5.98 | 6.33 | 5.84 |
| 22/09/2026 | 6.26 | +1.79 % | 0 | 6.18 | 6.33 | 5.97 |
| 23/09/2026 | 6.12 | -0.41 % | 0 | 6.26 | 6.26 | 6.01 |
| 24/09/2026 | 5.48 | -9.27 % | 0 | 5.82 | 5.91 | 5.43 |
| 25/09/2026 | 5.50 | +2.04 % | 0 | 5.47 | 5.50 | 5.25 |