| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.24 | +13.58 % | 0 | 6.95 | 7.30 | 6.81 |
| 22/09/2026 | 7.24 | +1.62 % | 0 | 7.16 | 7.30 | 6.94 |
| 23/09/2026 | 7.09 | -0.42 % | 0 | 7.24 | 7.24 | 7.00 |
| 24/09/2026 | 6.46 | -8.05 % | 0 | 6.79 | 6.89 | 6.40 |
| 25/09/2026 | 6.48 | +1.65 % | 0 | 6.44 | 6.48 | 6.21 |