| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.87 | -3.77 % | 0 | 5.86 | 5.98 | 5.67 |
| 09/11/2026 | 6.14 | +3.98 % | 0 | 5.84 | 6.14 | 5.82 |
| 10/11/2026 | 6.21 | +1.31 % | 0 | 6.25 | 6.28 | 6.08 |
| 11/11/2026 | 6.16 | -0.57 % | 0 | 6.20 | 6.23 | 6.12 |
| 12/11/2026 | 6.21 | +0.32 % | 0 | 6.23 | 6.23 | 6.11 |