| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.28 | -3.46 % | 0 | 6.26 | 6.39 | 6.07 |
| 09/11/2026 | 6.54 | +3.73 % | 0 | 6.24 | 6.54 | 6.21 |
| 10/11/2026 | 6.61 | +1.23 % | 0 | 6.65 | 6.67 | 6.47 |
| 11/11/2026 | 6.56 | -0.46 % | 0 | 6.60 | 6.64 | 6.51 |
| 12/11/2026 | 6.61 | +0.3 % | 0 | 6.64 | 6.64 | 6.50 |