| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.63 | +12.7 % | 0 | 7.35 | 7.70 | 7.20 |
| 22/09/2026 | 7.63 | +1.6 % | 0 | 7.55 | 7.70 | 7.34 |
| 23/09/2026 | 7.48 | -0.53 % | 0 | 7.63 | 7.63 | 7.39 |
| 24/09/2026 | 6.85 | -7.75 % | 0 | 7.19 | 7.28 | 6.79 |
| 25/09/2026 | 6.87 | +1.4 % | 0 | 6.84 | 6.87 | 6.60 |