| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.87 | -3.31 % | 0 | 6.86 | 6.99 | 6.65 |
| 09/11/2026 | 7.12 | +3.19 % | 0 | 6.84 | 7.13 | 6.81 |
| 10/11/2026 | 7.21 | +1.05 % | 0 | 7.25 | 7.39 | 7.05 |
| 11/11/2026 | 7.16 | -0.49 % | 0 | 7.20 | 7.23 | 7.11 |
| 12/11/2026 | 7.23 | +0.56 % | 0 | 7.23 | 7.23 | 7.10 |