| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.23 | +11.75 % | 0 | 7.94 | 8.28 | 7.78 |
| 22/09/2026 | 8.23 | +1.54 % | 0 | 8.13 | 8.29 | 7.93 |
| 23/09/2026 | 8.08 | -0.43 % | 0 | 8.23 | 8.23 | 7.97 |
| 24/09/2026 | 7.43 | -7.24 % | 0 | 7.77 | 7.88 | 7.39 |
| 25/09/2026 | 7.45 | +1.22 % | 0 | 7.43 | 7.45 | 7.20 |