| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.21 | +10.17 % | 0 | 8.92 | 9.27 | 8.77 |
| 22/09/2026 | 9.21 | +1.32 % | 0 | 9.12 | 9.28 | 8.91 |
| 23/09/2026 | 9.07 | -0.44 % | 0 | 9.21 | 9.21 | 8.96 |
| 24/09/2026 | 8.42 | -6.5 % | 0 | 8.76 | 8.86 | 8.37 |
| 25/09/2026 | 8.44 | +0.9 % | 0 | 8.42 | 8.44 | 8.18 |