| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.87 | -2.9 % | 0 | 7.85 | 7.98 | 7.62 |
| 09/11/2026 | 8.13 | +2.91 % | 0 | 7.83 | 8.13 | 7.80 |
| 10/11/2026 | 8.20 | +0.99 % | 0 | 8.25 | 8.27 | 8.03 |
| 11/11/2026 | 8.16 | -0.24 % | 0 | 8.19 | 8.23 | 8.11 |
| 12/11/2026 | 8.20 | +0.24 % | 0 | 8.23 | 8.23 | 8.10 |