| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.20 | +9.09 % | 0 | 9.91 | 10.26 | 9.75 |
| 22/09/2026 | 10.20 | +1.19 % | 0 | 10.11 | 10.27 | 9.90 |
| 23/09/2026 | 10.06 | -0.4 % | 0 | 10.20 | 10.20 | 9.95 |
| 24/09/2026 | 9.41 | -5.81 % | 0 | 9.75 | 9.85 | 9.36 |
| 25/09/2026 | 9.43 | +0.86 % | 0 | 9.40 | 9.43 | 9.17 |