| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.86 | -2.53 % | 0 | 8.85 | 8.98 | 8.59 |
| 09/11/2026 | 9.12 | +2.59 % | 0 | 8.83 | 9.13 | 8.80 |
| 10/11/2026 | 9.20 | +0.88 % | 0 | 9.24 | 9.44 | 8.99 |
| 11/11/2026 | 9.15 | -0.33 % | 0 | 9.19 | 9.22 | 9.10 |
| 12/11/2026 | 9.22 | +0.44 % | 0 | 9.23 | 9.23 | 9.09 |