| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.01 | -0.6 % | 0 | 5.02 | 5.10 | 5.00 |
| 09/12/2025 | 5.00 | +0.2 % | 0 | 4.98 | 5.05 | 4.93 |
| 10/12/2025 | 5.07 | +1.1 % | 0 | 5.04 | 5.08 | 5.02 |
| 11/12/2025 | 5.06 | -0.49 % | 0 | 5.04 | 5.08 | 5.02 |
| 12/12/2025 | 4.94 | -1.89 % | 0 | 4.94 | 4.97 | 4.84 |