| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.99 | +0.4 % | 0 | 4.98 | 5.00 | 4.91 |
| 09/12/2025 | 5.00 | -0.4 % | 0 | 5.02 | 5.08 | 4.96 |
| 10/12/2025 | 4.94 | -1.3 % | 0 | 4.97 | 4.97 | 4.93 |
| 11/12/2025 | 4.95 | +0.41 % | 0 | 4.95 | 4.98 | 4.92 |
| 12/12/2025 | 5.07 | +1.71 % | 0 | 5.06 | 5.16 | 5.04 |