| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.99 | +0.3 % | 0 | 9.98 | 10.00 | 9.90 |
| 09/12/2025 | 10.00 | -0.1 % | 0 | 10.02 | 10.08 | 9.96 |
| 10/12/2025 | 9.94 | -0.5 % | 0 | 9.97 | 9.97 | 9.92 |
| 11/12/2025 | 9.95 | +0.3 % | 0 | 9.97 | 9.97 | 9.92 |
| 12/12/2025 | 10.06 | +0.9 % | 0 | 10.05 | 10.15 | 10.03 |