| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.65 | +1.42 % | 0 | 4.60 | 4.76 | 4.60 |
| 07/08/2026 | 4.65 | +0.22 % | 0 | 4.64 | 4.90 | 4.61 |
| 10/08/2026 | 4.51 | -2.28 % | 0 | 4.65 | 4.65 | 4.40 |
| 11/08/2026 | 4.54 | -0.33 % | 0 | 4.56 | 4.56 | 4.48 |
| 12/08/2026 | 4.52 | -0.33 % | 0 | 4.53 | 4.66 | 4.46 |