| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.89 | +2.64 % | 0 | 3.87 | 3.91 | 3.75 |
| 23/06/2026 | 3.87 | +0.39 % | 0 | 3.78 | 3.87 | 3.74 |
| 24/06/2026 | 3.70 | -2.51 % | 0 | 3.75 | 3.75 | 3.65 |
| 25/06/2026 | 3.61 | -0.28 % | 0 | 3.63 | 3.78 | 3.59 |
| 26/06/2026 | 3.63 | +1.54 % | 0 | 3.57 | 3.63 | 3.53 |