| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.66 | +1.81 % | 0 | 3.60 | 3.77 | 3.60 |
| 07/08/2026 | 3.67 | +0.69 % | 0 | 3.65 | 3.88 | 3.61 |
| 10/08/2026 | 3.51 | -2.91 % | 0 | 3.66 | 3.66 | 3.40 |
| 11/08/2026 | 3.55 | +0. % | 0 | 3.57 | 3.57 | 3.50 |
| 12/08/2026 | 3.52 | -0.42 % | 0 | 3.53 | 3.64 | 3.49 |