| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.93 | +0.73 % | 0 | 6.89 | 7.06 | 6.89 |
| 07/08/2026 | 6.95 | +0.14 % | 0 | 6.93 | 7.25 | 6.90 |
| 10/08/2026 | 6.79 | -1.74 % | 0 | 6.94 | 6.94 | 6.69 |
| 11/08/2026 | 6.84 | -0.22 % | 0 | 6.86 | 6.86 | 6.78 |
| 12/08/2026 | 6.81 | -0.37 % | 0 | 6.82 | 7.01 | 6.70 |