| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.13 | +1.24 % | 0 | 6.12 | 6.16 | 5.98 |
| 23/06/2026 | 6.12 | -0.08 % | 0 | 6.03 | 6.12 | 5.98 |
| 24/06/2026 | 5.94 | -2.06 % | 0 | 6.00 | 6.00 | 5.88 |
| 25/06/2026 | 5.87 | -0.34 % | 0 | 5.87 | 6.09 | 5.79 |
| 26/06/2026 | 5.87 | +0.51 % | 0 | 5.82 | 5.87 | 5.78 |