| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.54 | +0.93 % | 0 | 6.50 | 6.66 | 6.50 |
| 07/08/2026 | 6.56 | +0.31 % | 0 | 6.54 | 6.84 | 6.50 |
| 10/08/2026 | 6.40 | -1.69 % | 0 | 6.55 | 6.55 | 6.30 |
| 11/08/2026 | 6.43 | -0.31 % | 0 | 6.46 | 6.47 | 6.38 |
| 12/08/2026 | 6.41 | -0.31 % | 0 | 6.42 | 6.60 | 6.31 |