| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.73 | +1.42 % | 0 | 5.72 | 5.77 | 5.59 |
| 23/06/2026 | 5.72 | +0. % | 0 | 5.64 | 5.72 | 5.59 |
| 24/06/2026 | 5.54 | -2.12 % | 0 | 5.61 | 5.61 | 5.49 |
| 25/06/2026 | 5.47 | -0.46 % | 0 | 5.48 | 5.69 | 5.40 |
| 26/06/2026 | 5.48 | +0.74 % | 0 | 5.43 | 5.48 | 5.37 |