| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.72 | -1.21 % | 0 | 5.75 | 5.88 | 5.69 |
| 23/06/2026 | 5.73 | +0.17 % | 0 | 5.83 | 5.88 | 5.73 |
| 24/06/2026 | 5.91 | +2.25 % | 0 | 5.86 | 5.98 | 5.86 |
| 25/06/2026 | 5.98 | +0.42 % | 0 | 5.98 | 6.05 | 5.76 |
| 26/06/2026 | 5.98 | -0.42 % | 0 | 6.02 | 6.07 | 5.98 |