| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.87 | -1.65 % | 0 | 3.91 | 3.91 | 3.75 |
| 07/08/2026 | 3.85 | -0.65 % | 0 | 3.87 | 3.90 | 3.63 |
| 10/08/2026 | 4.01 | +2.69 % | 0 | 3.86 | 4.11 | 3.86 |
| 11/08/2026 | 3.96 | +0. % | 0 | 3.95 | 4.03 | 3.94 |
| 12/08/2026 | 4.00 | +0.38 % | 0 | 3.99 | 4.06 | 3.83 |