| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.73 | -1.36 % | 0 | 4.75 | 4.88 | 4.70 |
| 23/06/2026 | 4.74 | +0.32 % | 0 | 4.83 | 4.88 | 4.74 |
| 24/06/2026 | 4.92 | +2.82 % | 0 | 4.85 | 4.97 | 4.85 |
| 25/06/2026 | 4.98 | +0.61 % | 0 | 4.97 | 5.03 | 4.78 |
| 26/06/2026 | 4.98 | -0.4 % | 0 | 5.02 | 5.08 | 4.98 |