| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.72 | -1.85 % | 0 | 3.74 | 3.88 | 3.70 |
| 23/06/2026 | 3.74 | +0.54 % | 0 | 3.83 | 3.88 | 3.74 |
| 24/06/2026 | 3.92 | +3.7 % | 0 | 3.86 | 3.98 | 3.86 |
| 25/06/2026 | 3.98 | +0.63 % | 0 | 3.98 | 4.00 | 3.81 |
| 26/06/2026 | 3.99 | -0.38 % | 0 | 4.03 | 4.08 | 3.99 |