| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.16 | +2.1 % | 0 | 3.12 | 3.28 | 3.12 |
| 07/08/2026 | 3.18 | +1.27 % | 0 | 3.16 | 3.37 | 3.13 |
| 10/08/2026 | 3.02 | -2.89 % | 0 | 3.17 | 3.17 | 2.92 |
| 11/08/2026 | 3.05 | +0. % | 0 | 3.07 | 3.08 | 3.00 |
| 12/08/2026 | 3.02 | -0.33 % | 0 | 3.04 | 3.12 | 3.00 |