| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | +2.71 % | 0 | 3.39 | 3.43 | 3.26 |
| 23/06/2026 | 3.39 | +0.3 % | 0 | 3.31 | 3.39 | 3.26 |
| 24/06/2026 | 3.22 | -3.01 % | 0 | 3.28 | 3.28 | 3.17 |
| 25/06/2026 | 3.14 | -0.48 % | 0 | 3.14 | 3.23 | 3.13 |
| 26/06/2026 | 3.14 | +1.13 % | 0 | 3.10 | 3.14 | 3.04 |