| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.16 | +1.84 % | 0 | 4.10 | 4.26 | 4.10 |
| 07/08/2026 | 4.17 | +0.6 % | 0 | 4.14 | 4.39 | 4.11 |
| 10/08/2026 | 4.01 | -2.55 % | 0 | 4.16 | 4.16 | 3.90 |
| 11/08/2026 | 4.05 | -0.12 % | 0 | 4.06 | 4.07 | 3.99 |
| 12/08/2026 | 4.02 | -0.37 % | 0 | 4.03 | 4.14 | 3.98 |