| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | +1.18 % | 0 | 5.10 | 5.26 | 5.10 |
| 07/08/2026 | 5.15 | +0.19 % | 0 | 5.14 | 5.41 | 5.11 |
| 10/08/2026 | 5.00 | -2.15 % | 0 | 5.15 | 5.15 | 4.90 |
| 11/08/2026 | 5.04 | -0.3 % | 0 | 5.06 | 5.06 | 4.98 |
| 12/08/2026 | 5.01 | -0.4 % | 0 | 5.02 | 5.18 | 4.95 |