| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.37 | +2.22 % | 0 | 4.36 | 4.40 | 4.22 |
| 23/06/2026 | 4.36 | +0.35 % | 0 | 4.27 | 4.36 | 4.22 |
| 24/06/2026 | 4.18 | -2.45 % | 0 | 4.24 | 4.24 | 4.12 |
| 25/06/2026 | 4.10 | -0.24 % | 0 | 4.11 | 4.29 | 4.07 |
| 26/06/2026 | 4.10 | +0.99 % | 0 | 4.06 | 4.10 | 4.01 |