| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.34 | +1.52 % | 0 | 5.33 | 5.37 | 5.19 |
| 23/06/2026 | 5.33 | +0.19 % | 0 | 5.25 | 5.33 | 5.19 |
| 24/06/2026 | 5.15 | -2.09 % | 0 | 5.22 | 5.22 | 5.10 |
| 25/06/2026 | 5.08 | -0.29 % | 0 | 5.09 | 5.29 | 5.02 |
| 26/06/2026 | 5.09 | +0.89 % | 0 | 5.04 | 5.09 | 4.98 |