| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.15 | +1.07 % | 0 | 6.10 | 6.25 | 6.10 |
| 07/08/2026 | 6.16 | +0.24 % | 0 | 6.14 | 6.44 | 6.11 |
| 10/08/2026 | 6.00 | -1.88 % | 0 | 6.15 | 6.15 | 5.89 |
| 11/08/2026 | 6.04 | -0.17 % | 0 | 6.05 | 6.06 | 5.98 |
| 12/08/2026 | 6.01 | -0.33 % | 0 | 6.02 | 6.20 | 5.92 |