| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.13 | +0.71 % | 0 | 7.09 | 7.26 | 7.09 |
| 07/08/2026 | 7.16 | +0.21 % | 0 | 7.13 | 7.46 | 7.10 |
| 10/08/2026 | 7.00 | -1.62 % | 0 | 7.14 | 7.14 | 6.89 |
| 11/08/2026 | 7.04 | -0.21 % | 0 | 7.06 | 7.06 | 6.99 |
| 12/08/2026 | 7.01 | -0.36 % | 0 | 7.02 | 7.22 | 6.90 |