| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | +1.2 % | 0 | 6.31 | 6.36 | 6.18 |
| 23/06/2026 | 6.32 | -0.08 % | 0 | 6.22 | 6.32 | 6.18 |
| 24/06/2026 | 6.14 | -2. % | 0 | 6.19 | 6.19 | 6.08 |
| 25/06/2026 | 6.06 | -0.49 % | 0 | 6.07 | 6.30 | 5.98 |
| 26/06/2026 | 6.06 | +0.33 % | 0 | 6.02 | 6.06 | 5.97 |