| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.31 | +0.83 % | 0 | 7.29 | 7.35 | 7.17 |
| 23/06/2026 | 7.30 | -0.14 % | 0 | 7.21 | 7.30 | 7.17 |
| 24/06/2026 | 7.12 | -1.79 % | 0 | 7.18 | 7.18 | 7.07 |
| 25/06/2026 | 7.05 | -0.49 % | 0 | 7.06 | 7.31 | 6.94 |
| 26/06/2026 | 7.03 | -0.07 % | 0 | 7.01 | 7.03 | 6.95 |