| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.13 | +0.62 % | 0 | 8.09 | 8.26 | 8.09 |
| 07/08/2026 | 8.15 | +0.12 % | 0 | 8.13 | 8.48 | 8.08 |
| 10/08/2026 | 7.99 | -1.48 % | 0 | 8.14 | 8.14 | 7.89 |
| 11/08/2026 | 8.03 | -0.25 % | 0 | 8.06 | 8.06 | 7.98 |
| 12/08/2026 | 8.01 | -0.25 % | 0 | 8.02 | 8.24 | 7.87 |