| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.31 | +0.85 % | 0 | 8.29 | 8.33 | 8.15 |
| 23/06/2026 | 8.29 | -0.3 % | 0 | 8.20 | 8.29 | 8.15 |
| 24/06/2026 | 8.11 | -1.76 % | 0 | 8.17 | 8.17 | 8.06 |
| 25/06/2026 | 8.05 | -0.43 % | 0 | 8.06 | 8.33 | 7.91 |
| 26/06/2026 | 8.05 | +0.19 % | 0 | 8.00 | 8.05 | 7.95 |