| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.63 | +1.65 % | 0 | 4.34 | 4.73 | 4.24 |
| 24/03/2026 | 4.78 | +5.29 % | 0 | 4.71 | 4.81 | 4.61 |
| 25/03/2026 | 4.89 | +3.5 % | 0 | 4.97 | 5.13 | 4.83 |
| 26/03/2026 | 4.89 | +0.93 % | 0 | 4.88 | 4.97 | 4.84 |
| 27/03/2026 | 4.74 | -3.56 % | 0 | 4.89 | 4.89 | 4.65 |