| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.03 | +3.95 % | 0 | 3.01 | 3.05 | 3.01 |
| 06/11/2026 | 3.10 | +1.14 % | 0 | 2.94 | 3.13 | 2.94 |
| 09/11/2026 | 3.14 | +1.95 % | 0 | 3.04 | 3.14 | 3.04 |
| 10/11/2026 | 3.04 | -2.25 % | 0 | 3.16 | 3.21 | 3.02 |
| 11/11/2026 | 3.01 | -0.99 % | 0 | 3.05 | 3.05 | 3.01 |