| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.41 | +10.16 % | 0 | 1.41 | 1.47 | 1.38 |
| 06/11/2026 | 1.46 | +3.55 % | 0 | 1.34 | 1.47 | 1.34 |
| 09/11/2026 | 1.50 | +5.63 % | 0 | 1.44 | 1.55 | 1.42 |
| 10/11/2026 | 1.40 | -2.78 % | 0 | 1.54 | 1.57 | 1.40 |
| 11/11/2026 | 1.38 | +0.36 % | 0 | 1.40 | 1.44 | 1.36 |