| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.26 | +9.57 % | 0 | 1.27 | 1.32 | 1.24 |
| 06/11/2026 | 1.32 | +3.54 % | 0 | 1.20 | 1.34 | 1.19 |
| 09/11/2026 | 1.35 | +5.47 % | 0 | 1.29 | 1.39 | 1.27 |
| 10/11/2026 | 1.25 | -3.49 % | 0 | 1.39 | 1.41 | 1.25 |
| 11/11/2026 | 1.23 | +0. % | 0 | 1.25 | 1.29 | 1.21 |