| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.57 | -3.77 % | 0 | 3.62 | 3.64 | 3.52 |
| 06/11/2026 | 3.52 | -1.68 % | 0 | 3.68 | 3.71 | 3.46 |
| 09/11/2026 | 3.47 | -2.12 % | 0 | 3.58 | 3.61 | 3.45 |
| 10/11/2026 | 3.56 | +1.71 % | 0 | 3.47 | 3.56 | 3.38 |
| 11/11/2026 | 3.57 | -0.28 % | 0 | 3.56 | 3.60 | 3.53 |