| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.69 | -10.11 % | 0 | 1.79 | 1.79 | 1.66 |
| 06/11/2026 | 1.66 | -6.21 % | 0 | 1.85 | 1.86 | 1.66 |
| 09/11/2026 | 1.60 | -7.51 % | 0 | 1.76 | 1.77 | 1.60 |
| 10/11/2026 | 1.64 | -2.1 % | 0 | 1.67 | 1.69 | 1.57 |
| 11/11/2026 | 1.66 | -4.34 % | 0 | 1.70 | 1.73 | 1.63 |