| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.43 | +6.72 % | 0 | 1.32 | 1.44 | 1.30 |
| 22/09/2026 | 1.43 | -2.72 % | 0 | 1.42 | 1.43 | 1.37 |
| 23/09/2026 | 1.44 | +0.7 % | 0 | 1.42 | 1.45 | 1.33 |
| 24/09/2026 | 1.37 | -3.87 % | 0 | 1.45 | 1.45 | 1.32 |
| 25/09/2026 | 1.34 | -0.37 % | 0 | 1.39 | 1.39 | 1.30 |