| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.00 | +11.8 % | 0 | 1.02 | 1.06 | 0.98 |
| 06/11/2026 | 1.04 | +3.5 % | 0 | 0.96 | 1.07 | 0.92 |
| 09/11/2026 | 1.06 | +3.92 % | 0 | 1.04 | 1.12 | 1.01 |
| 10/11/2026 | 0.95 | -9.52 % | 0 | 1.13 | 1.13 | 0.95 |
| 11/11/2026 | 0.94 | -0.53 % | 0 | 0.99 | 1.00 | 0.94 |