| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.00 | +8.7 % | 0 | 1.97 | 2.05 | 1.96 |
| 06/11/2026 | 2.06 | +4.57 % | 0 | 1.90 | 2.07 | 1.90 |
| 09/11/2026 | 2.10 | +5. % | 0 | 2.01 | 2.14 | 2.01 |
| 10/11/2026 | 2.00 | -0.99 % | 0 | 2.12 | 2.16 | 2.00 |
| 11/11/2026 | 1.97 | +1.03 % | 0 | 1.99 | 2.04 | 1.95 |