| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.02 | +3.25 % | 0 | 2.89 | 3.04 | 2.86 |
| 22/09/2026 | 3.03 | +1.17 % | 0 | 3.01 | 3.03 | 2.94 |
| 23/09/2026 | 3.03 | +1. % | 0 | 3.02 | 3.05 | 2.96 |
| 24/09/2026 | 2.96 | -1.66 % | 0 | 3.05 | 3.05 | 2.93 |
| 25/09/2026 | 2.94 | +0.68 % | 0 | 2.99 | 3.01 | 2.92 |