| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.20 | +2.4 % | 0 | 3.08 | 3.22 | 3.04 |
| 22/09/2026 | 3.21 | +0.94 % | 0 | 3.19 | 3.21 | 3.14 |
| 23/09/2026 | 3.22 | +0.94 % | 0 | 3.20 | 3.23 | 3.17 |
| 24/09/2026 | 3.15 | -2.02 % | 0 | 3.23 | 3.23 | 3.11 |
| 25/09/2026 | 3.13 | +0.32 % | 0 | 3.17 | 3.17 | 3.11 |