| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.95 | +1.68 % | 0 | 3.91 | 3.95 | 3.87 |
| 23/06/2026 | 3.89 | -1.27 % | 0 | 3.89 | 3.95 | 3.88 |
| 24/06/2026 | 3.94 | +1.03 % | 0 | 3.88 | 3.96 | 3.88 |
| 25/06/2026 | 4.09 | +3.16 % | 0 | 3.97 | 4.09 | 3.97 |
| 26/06/2026 | 4.02 | -0.74 % | 0 | 4.05 | 4.05 | 3.98 |