| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.72 | +1.5 % | 0 | 3.69 | 3.72 | 3.65 |
| 23/01/2026 | 3.69 | -1.86 % | 0 | 3.72 | 3.74 | 3.68 |
| 26/01/2026 | 3.78 | +2.3 % | 0 | 3.69 | 3.78 | 3.68 |
| 27/01/2026 | 3.84 | +1.59 % | 0 | 3.77 | 3.84 | 3.76 |
| 28/01/2026 | 3.83 | -0.26 % | 0 | 3.81 | 3.83 | 3.81 |