| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.36 | -0.91 % | 0 | 4.50 | 4.59 | 4.31 |
| 24/03/2026 | 4.50 | +2.97 % | 0 | 4.39 | 4.53 | 4.39 |
| 25/03/2026 | 4.55 | +1. % | 0 | 4.46 | 4.55 | 4.46 |
| 26/03/2026 | 4.66 | +2.19 % | 0 | 4.62 | 4.67 | 4.59 |
| 27/03/2026 | 4.56 | -1.08 % | 0 | 4.59 | 4.69 | 4.56 |