| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.52 | +1.73 % | 0 | 3.50 | 3.52 | 3.46 |
| 23/01/2026 | 3.50 | -1.83 % | 0 | 3.53 | 3.54 | 3.49 |
| 26/01/2026 | 3.57 | +2.29 % | 0 | 3.49 | 3.57 | 3.47 |
| 27/01/2026 | 3.64 | +1.54 % | 0 | 3.56 | 3.64 | 3.56 |
| 28/01/2026 | 3.60 | -1.24 % | 0 | 3.61 | 3.63 | 3.54 |