| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.15 | +1.13 % | 0 | 3.19 | 3.24 | 3.15 |
| 23/09/2025 | 3.15 | -1.1 % | 0 | 3.14 | 3.20 | 3.07 |
| 24/09/2025 | 3.07 | -3.46 % | 0 | 3.12 | 3.17 | 2.98 |
| 25/09/2025 | 3.09 | +0. % | 0 | 3.09 | 3.16 | 3.03 |
| 26/09/2025 | 3.06 | -1.61 % | 0 | 3.06 | 3.12 | 2.96 |