| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.85 | -1.6 % | 0 | 1.81 | 1.87 | 1.72 |
| 08/05/2026 | 1.80 | -4.76 % | 0 | 1.85 | 1.93 | 1.74 |
| 11/05/2026 | 1.89 | +3.28 % | 0 | 1.74 | 1.99 | 1.69 |
| 12/05/2026 | 1.97 | +1.03 % | 0 | 1.93 | 2.01 | 1.82 |
| 13/05/2026 | 1.88 | -5.05 % | 0 | 1.94 | 2.03 | 1.87 |