| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.03 | -3.74 % | 0 | 0.99 | 1.03 | 0.95 |
| 08/05/2026 | 0.99 | -10.81 % | 0 | 1.02 | 1.08 | 0.95 |
| 11/05/2026 | 1.08 | +8. % | 0 | 0.94 | 1.12 | 0.93 |
| 12/05/2026 | 1.14 | +1.79 % | 0 | 1.08 | 1.14 | 1.02 |
| 13/05/2026 | 1.07 | -6.96 % | 0 | 1.10 | 1.16 | 1.05 |