| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.47 | -0.43 % | 0 | 3.39 | 3.47 | 3.33 |
| 23/09/2025 | 3.43 | +0.59 % | 0 | 3.47 | 3.56 | 3.42 |
| 24/09/2025 | 3.56 | +4.71 % | 0 | 3.49 | 3.65 | 3.46 |
| 25/09/2025 | 3.51 | -0.99 % | 0 | 3.51 | 3.55 | 3.49 |
| 26/09/2025 | 3.55 | +2.01 % | 0 | 3.55 | 3.63 | 3.55 |