| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.36 | +2.29 % | 0 | 3.31 | 3.36 | 3.27 |
| 23/06/2026 | 3.31 | -1.05 % | 0 | 3.30 | 3.33 | 3.29 |
| 24/06/2026 | 3.35 | +1.36 % | 0 | 3.28 | 3.35 | 3.26 |
| 25/06/2026 | 3.45 | +2.68 % | 0 | 3.37 | 3.46 | 3.37 |
| 26/06/2026 | 3.42 | -0.87 % | 0 | 3.45 | 3.45 | 3.40 |