| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.38 | +13.11 % | 0 | 1.26 | 1.41 | 1.22 |
| 22/09/2026 | 1.39 | +2.21 % | 0 | 1.37 | 1.39 | 1.31 |
| 23/09/2026 | 1.40 | +1.45 % | 0 | 1.38 | 1.43 | 1.33 |
| 24/09/2026 | 1.32 | -5.04 % | 0 | 1.41 | 1.43 | 1.30 |
| 25/09/2026 | 1.33 | +1.53 % | 0 | 1.34 | 1.37 | 1.29 |