| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.97 | +8.24 % | 0 | 1.85 | 2.00 | 1.81 |
| 22/09/2026 | 1.98 | +1.02 % | 0 | 1.96 | 1.98 | 1.90 |
| 23/09/2026 | 1.99 | +0.51 % | 0 | 1.97 | 2.02 | 1.93 |
| 24/09/2026 | 1.92 | -3.52 % | 0 | 2.00 | 2.02 | 1.89 |
| 25/09/2026 | 1.93 | +1.05 % | 0 | 1.93 | 1.96 | 1.88 |