| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.45 | +5.6 % | 0 | 2.34 | 2.49 | 2.30 |
| 22/09/2026 | 2.48 | +0.81 % | 0 | 2.46 | 2.48 | 2.40 |
| 23/09/2026 | 2.48 | +0. % | 0 | 2.47 | 2.52 | 2.43 |
| 24/09/2026 | 2.42 | -3.01 % | 0 | 2.50 | 2.50 | 2.39 |
| 25/09/2026 | 2.43 | +1.04 % | 0 | 2.43 | 2.46 | 2.38 |