| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.93 | +14.81 % | 0 | 0.92 | 0.98 | 0.91 |
| 06/11/2026 | 0.99 | +3.13 % | 0 | 0.84 | 1.00 | 0.84 |
| 09/11/2026 | 1.03 | +5.1 % | 0 | 0.95 | 1.04 | 0.95 |
| 10/11/2026 | 0.94 | -6.93 % | 0 | 1.07 | 1.08 | 0.94 |
| 11/11/2026 | 0.92 | -2.13 % | 0 | 0.95 | 0.97 | 0.90 |