| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.62 | +7.28 % | 0 | 1.61 | 1.68 | 1.61 |
| 06/11/2026 | 1.68 | +1.2 % | 0 | 1.53 | 1.70 | 1.53 |
| 09/11/2026 | 1.73 | +2.98 % | 0 | 1.65 | 1.74 | 1.65 |
| 10/11/2026 | 1.64 | -4.09 % | 0 | 1.76 | 1.77 | 1.64 |
| 11/11/2026 | 1.60 | -2.44 % | 0 | 1.65 | 1.66 | 1.60 |